Jacobs Engineering - Részvényárfolyam

Részvényárfolyam
138.10
Napi Változás
-0.91 -0.65%
Havi
0.25%
Évi
18.82%
Q2 Előrejelzés
138.39
Ár Chg Nap Év Dátum
ABM Industries 49.17 -1.32 -2.61% 14.80% 2024-06-14
AECOM 86.59 -0.94 -1.07% 0.32% 2024-06-14
AGCO 103.68 -1.79 -1.70% -21.41% 2024-06-14
Allegheny Technologies 53.35 -3.76 -6.58% 34.93% 2024-06-14
Booz Allen Hamilton 150.42 0.01 0.01% 40.08% 2024-06-14
Caci International 423.87 -1.61 -0.38% 31.27% 2024-06-14
Caterpillar 321.46 -4.91 -1.50% 29.79% 2024-06-14
Cummins 266.50 -3.51 -1.30% 12.36% 2024-06-14
Deere & Company 378.00 -0.08 -0.02% -7.02% 2024-06-14
Dycom Industries 176.51 -3.57 -1.98% 69.09% 2024-06-14
EMCOR 377.20 -12.94 -3.32% 113.31% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
Fluor New 44.64 0.29 0.65% 51.63% 2024-06-14
General Dynamics 291.87 -0.78 -0.27% 35.78% 2024-06-14
Granite Construction 62.29 -0.31 -0.50% 55.22% 2024-06-14
Huntington Ingalls Industries 238.05 -2.10 -0.87% 8.90% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
Howmet Aerospace 78.94 -3.86 -4.66% 71.46% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Johnson Controls 69.42 -1.35 -1.90% 5.75% 2024-06-14
Jacobs Engineering 138.10 -0.91 -0.65% 18.82% 2024-06-14
Leidos 143.69 -0.54 -0.37% 68.57% 2024-06-14
Larsen & Toubro 3,687.80 -15.85 -0.43% 56.18% 2024-06-14
Southwest Airlines 28.41 -0.05 -0.16% -16.38% 2024-06-14
Martin Marietta Materials 566.29 -1.38 -0.24% 31.86% 2024-06-14
Manitowoc 10.90 -0.37 -3.28% -39.65% 2024-06-14
MasTec 107.71 -1.68 -1.54% -1.45% 2024-06-14
Northrop Grumman 424.10 0.48 0.11% -6.35% 2024-06-14
Oshkosh 105.52 -0.91 -0.86% 25.38% 2024-06-14
PACCAR 106.72 -0.42 -0.39% 34.95% 2024-06-14
Primoris Services 53.11 -0.64 -1.19% 78.22% 2024-06-14
Quanta Services 273.50 -3.18 -1.15% 47.77% 2024-06-14
Republic Services 188.73 1.22 0.65% 31.46% 2024-06-14
Science Applications International 113.50 -1.56 -1.36% 4.92% 2024-06-14
Terex 52.89 -1.87 -3.41% -8.89% 2024-06-14
Trimble Navigation 54.76 -1.03 -1.85% 3.47% 2024-06-14
Tetra Tech 208.63 -2.99 -1.41% 29.82% 2024-06-14
United Rentals 616.91 -10.81 -1.72% 50.48% 2024-06-14
Vulcan Materials 252.84 -1.14 -0.45% 21.01% 2024-06-14
Waste Management 203.64 2.58 1.28% 24.02% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14